iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.44	68.75	68.37	68.73	68.30	6,700
Apr 7, 2026	67.37	67.63	66.85	67.46	67.04	9,400
Apr 6, 2026	67.94	67.94	67.50	67.61	67.19	7,800
Apr 2, 2026	67.89	68.20	67.70	67.77	67.35	6,200
Apr 1, 2026	67.74	68.32	67.74	68.04	67.62	5,100
Mar 31, 2026	66.77	67.55	66.77	67.48	67.06	7,000
Mar 30, 2026	65.95	66.46	65.95	66.16	65.75	4,400
Mar 27, 2026	66.65	66.69	65.80	65.81	65.40	3,400
Mar 26, 2026	66.95	67.14	66.59	66.59	66.18	3,700
Mar 25, 2026	66.87	67.03	66.80	66.83	66.42	2,000
Mar 24, 2026	65.97	66.22	65.94	66.19	65.78	4,500
Mar 23, 2026	66.70	66.70	66.00	66.00	65.59	4,100
Mar 20, 2026	66.88	66.88	65.66	65.83	65.42	6,100
Mar 19, 2026	66.81	67.04	66.60	66.60	66.19	2,400
Mar 18, 2026	67.85	67.85	66.96	66.96	66.55	12,800
Mar 17, 2026	68.90	68.95	68.23	68.23	67.81	2,800
Mar 16, 2026	68.28	68.92	68.28	68.56	68.14	2,600
Mar 13, 2026	68.57	68.70	68.10	68.12	67.70	5,500
Mar 12, 2026	68.70	68.90	68.11	68.11	67.69	229,900
Mar 11, 2026	69.53	69.53	69.05	69.43	69.00	2,800
Mar 10, 2026	70.25	70.25	69.53	69.53	69.10	5,200
Mar 9, 2026	68.81	70.09	68.69	70.02	69.59	6,700
Mar 6, 2026	69.47	69.47	68.67	69.38	68.95	8,100
Mar 5, 2026	70.52	70.52	69.52	69.99	69.56	11,300
Mar 4, 2026	71.38	71.68	71.01	71.59	71.15	12,300

Historical stock prices.