iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	71.58	71.58	70.50	71.33	70.89	9,900
Mar 2, 2026	72.68	72.68	72.00	72.12	71.67	9,600
Feb 27, 2026	71.81	73.00	71.81	73.00	72.55	5,800
Feb 26, 2026	72.05	72.05	71.52	71.91	71.46	7,000
Feb 25, 2026	72.55	72.70	72.14	72.26	71.81	7,100
Feb 24, 2026	72.32	72.49	72.25	72.38	71.93	3,200
Feb 23, 2026	72.40	72.47	72.32	72.34	71.89	4,000
Feb 20, 2026	72.40	72.40	71.81	72.25	71.80	2,300
Feb 19, 2026	72.40	72.40	72.00	72.27	71.82	8,000
Feb 18, 2026	72.13	72.50	72.13	72.50	72.05	6,500
Feb 17, 2026	72.27	72.71	72.27	72.38	71.93	8,900
Feb 13, 2026	71.85	72.65	71.85	72.43	71.98	4,900
Feb 12, 2026	71.90	72.23	71.67	71.78	71.34	6,900
Feb 11, 2026	71.64	71.97	71.15	71.97	71.52	6,400
Feb 10, 2026	71.86	71.86	71.25	71.25	70.81	9,400
Feb 9, 2026	71.79	72.20	71.41	71.41	70.97	6,600
Feb 6, 2026	71.32	72.07	71.29	72.06	71.61	14,800
Feb 5, 2026	71.04	71.41	70.77	70.77	70.33	2,500
Feb 4, 2026	70.73	71.55	70.73	71.42	70.98	8,700
Feb 3, 2026	70.82	71.72	70.38	70.38	69.94	8,800
Feb 2, 2026	70.99	71.45	70.91	71.40	70.96	21,500
Jan 30, 2026	70.62	70.85	70.46	70.74	70.30	6,300
Jan 29, 2026	70.71	70.71	70.30	70.38	69.94	4,500
Jan 28, 2026	71.00	71.00	70.20	70.47	70.03	11,600
Jan 27, 2026	71.28	71.87	71.23	71.36	70.92	6,300

Historical stock prices.