State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	95.85	96.05	94.76	95.75	95.75	26,714
Nov 9, 2026	94.85	96.97	94.60	96.67	96.67	18,300
Nov 6, 2026	94.24	94.77	93.55	93.77	93.77	19,400
Nov 5, 2026	100.33	100.75	94.71	95.91	95.91	16,500
Nov 4, 2026	95.07	100.00	95.07	99.51	99.51	17,000
Nov 3, 2026	92.66	93.05	92.49	92.50	92.50	9,500
Nov 2, 2026	91.92	93.05	91.92	92.63	92.63	9,600
Oct 30, 2026	94.39	94.39	90.68	91.16	91.16	22,700
Oct 29, 2026	94.55	95.57	94.55	94.98	94.98	7,500
Oct 28, 2026	92.84	94.21	92.84	94.04	94.04	10,000
Oct 27, 2026	92.68	93.49	92.45	93.25	93.25	6,100
Oct 26, 2026	92.91	93.39	92.72	93.09	93.09	5,400
Oct 23, 2026	92.78	93.11	92.78	93.08	93.08	15,700
Oct 22, 2026	91.16	93.34	91.16	93.34	93.34	11,300
Oct 21, 2026	91.58	91.89	91.10	91.43	91.43	19,500
Oct 20, 2026	90.41	92.45	90.41	91.78	91.78	9,800
Oct 19, 2026	89.69	90.08	89.30	90.03	90.03	7,400
Oct 16, 2026	91.53	91.77	89.32	89.45	89.45	261,000
Oct 15, 2026	89.71	91.25	89.71	91.25	91.25	12,000
Oct 14, 2026	89.93	89.94	88.53	89.02	89.02	5,900
Oct 13, 2026	91.15	91.36	89.99	90.21	90.21	18,900
Oct 12, 2026	89.70	90.90	89.50	90.87	90.87	32,400
Oct 9, 2026	88.18	89.44	88.18	89.44	89.44	18,100
Oct 8, 2026	87.96	88.14	86.84	88.14	88.14	191,600
Oct 7, 2026	88.78	89.18	88.22	88.30	88.30	69,600

Historical stock data.