State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	89.68	90.04	88.98	89.20	89.20	13,800
Oct 5, 2026	88.58	90.98	88.38	90.93	90.93	18,100
Oct 2, 2026	90.04	90.04	88.86	88.86	88.86	13,400
Oct 1, 2026	90.57	90.76	89.28	89.28	89.28	10,800
Sep 30, 2026	91.74	91.74	90.46	90.72	90.72	13,200
Sep 29, 2026	90.01	91.32	90.01	91.32	91.32	85,200
Sep 28, 2026	90.77	91.77	90.77	91.53	91.53	14,000
Sep 25, 2026	91.09	91.70	90.43	91.35	91.35	10,800
Sep 24, 2026	91.81	91.81	90.57	90.99	90.99	33,700
Sep 23, 2026	92.49	92.49	91.17	91.25	91.25	5,700
Sep 22, 2026	91.60	93.02	91.60	92.89	92.89	9,900
Sep 21, 2026	91.43	91.48	90.73	91.26	91.26	23,600
Sep 18, 2026	90.87	91.49	90.46	91.04	91.04	12,600
Sep 17, 2026	92.28	92.28	90.84	90.84	90.84	13,100
Sep 16, 2026	91.28	91.89	90.88	91.32	91.32	29,800
Sep 15, 2026	90.96	91.85	90.61	91.09	91.09	247,700
Sep 14, 2026	90.07	91.50	90.07	91.43	91.43	10,900
Sep 11, 2026	90.43	90.43	89.40	90.01	90.01	10,000
Sep 10, 2026	90.45	90.55	89.47	89.53	89.53	15,500
Sep 9, 2026	92.17	92.47	91.41	91.41	91.41	52,800
Sep 8, 2026	93.47	93.47	91.90	92.32	92.32	12,400
Sep 4, 2026	93.86	94.21	93.50	94.20	94.20	6,300
Sep 3, 2026	95.39	95.41	93.33	94.28	94.28	38,600
Sep 2, 2026	94.17	95.43	94.17	94.60	94.60	5,100
Sep 1, 2026	94.96	95.78	93.79	93.97	93.97	13,800

Historical stock data.