No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 81.93 | 83.98 | 81.93 | 83.96 | 83.94 | 17,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Health Care Equipment ETF
XHE · NYSEArca