State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	88.79	90.01	88.77	88.77	88.75	9,000
Dec 16, 2025	88.82	88.96	88.08	88.89	88.87	7,900
Dec 15, 2025	89.22	89.71	88.98	89.01	88.99	8,900
Dec 12, 2025	89.60	89.60	89.07	89.36	89.34	9,700
Dec 11, 2025	89.25	89.87	89.25	89.80	89.78	7,400
Dec 10, 2025	88.16	89.63	88.16	89.63	89.61	7,000
Dec 9, 2025	88.25	88.77	87.90	88.16	88.14	9,300
Dec 8, 2025	89.47	89.47	88.00	88.18	88.16	12,200
Dec 5, 2025	89.28	90.23	89.21	89.34	89.32	15,000
Dec 4, 2025	88.13	89.39	88.13	89.39	89.37	47,500
Dec 3, 2025	87.33	88.83	87.33	88.16	88.14	25,300
Dec 2, 2025	88.15	88.15	87.19	87.19	87.17	7,000
Dec 1, 2025	87.93	88.61	87.70	87.86	87.84	16,100
Nov 28, 2025	89.01	89.02	88.69	88.92	88.90	7,000
Nov 26, 2025	89.62	89.68	88.96	89.05	89.03	41,900
Nov 25, 2025	87.78	89.83	87.78	89.59	89.57	36,900
Nov 24, 2025	85.88	87.59	85.88	87.48	87.46	83,100
Nov 21, 2025	81.83	85.84	81.75	85.17	85.15	26,800
Nov 20, 2025	82.58	83.00	81.18	81.33	81.31	28,100
Nov 19, 2025	81.24	82.15	81.24	81.84	81.82	26,300
Nov 18, 2025	81.22	82.14	80.62	81.43	81.41	18,600
Nov 17, 2025	82.02	82.19	81.35	81.35	81.33	10,600
Nov 14, 2025	81.92	82.70	81.60	82.15	82.13	29,300
Nov 13, 2025	83.41	84.07	82.79	82.84	82.82	23,700
Nov 12, 2025	83.79	84.68	83.79	84.01	83.99	20,900

Historical stock data.