XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.07	4.08	2.85	—	—	194,954
Oct 30, 2026	3.85	4.25	3.85	4.07	4.07	32,500
Oct 29, 2026	3.86	4.02	3.86	3.97	3.97	49,300
Oct 28, 2026	3.80	4.10	3.80	3.89	3.89	71,800
Oct 27, 2026	3.61	3.78	3.56	3.74	3.74	26,100
Oct 26, 2026	3.67	3.89	3.50	3.61	3.61	50,300
Oct 23, 2026	3.93	3.93	3.45	3.79	3.79	84,900
Oct 22, 2026	3.47	3.85	3.39	3.80	3.80	211,100
Oct 21, 2026	3.50	3.91	3.40	3.54	3.54	296,200
Oct 20, 2026	3.09	3.70	3.02	3.41	3.41	825,400
Oct 19, 2026	1.91	3.30	1.90	3.20	3.20	10,362,800
Oct 16, 2026	1.70	2.26	1.70	2.00	2.00	390,600
Oct 15, 2026	1.78	1.90	1.66	1.69	1.69	127,800
Oct 14, 2026	1.91	1.96	1.85	1.85	1.85	77,000
Oct 13, 2026	2.04	2.11	1.85	1.97	1.97	88,300
Oct 12, 2026	2.23	2.31	2.00	2.12	2.12	99,700
Oct 9, 2026	2.39	2.39	2.00	2.28	2.28	129,200
Oct 8, 2026	2.22	2.99	2.05	2.30	2.30	2,251,500
Oct 7, 2026	2.32	2.36	1.86	2.20	2.20	1,882,700
Oct 6, 2026	2.96	5.51	1.81	2.38	2.38	54,355,200
Oct 5, 2026	1.84	1.90	1.84	1.90	1.90	2,300
Oct 2, 2026	1.85	1.96	1.85	1.86	1.86	3,400
Oct 1, 2026	1.91	1.93	1.85	1.85	1.85	2,300
Sep 30, 2026	2.12	2.12	1.91	1.91	1.91	2,000
Sep 29, 2026	2.12	2.20	1.97	1.97	1.97	2,400

Historical stock data.