No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.22 | 2.37 | 1.66 | 2.27 | 2.27 | 11,200 |
| Sep 25, 2026 | 2.27 | 2.39 | 2.21 | 2.35 | 2.35 | 13,300 |
| Sep 24, 2026 | 2.22 | 2.30 | 2.19 | 2.19 | 2.19 | 5,000 |
| Sep 23, 2026 | 2.29 | 2.33 | 2.25 | 2.28 | 2.28 | 6,600 |
| Sep 22, 2026 | 2.47 | 2.48 | 2.33 | 2.33 | 2.33 | 10,700 |
| Sep 21, 2026 | 2.49 | 2.62 | 2.38 | 2.38 | 2.38 | 7,200 |
| Sep 18, 2026 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | 2,500 |
| Sep 17, 2026 | 2.60 | 2.71 | 2.56 | 2.59 | 2.59 | 9,000 |
| Sep 16, 2026 | 2.56 | 2.72 | 2.55 | 2.60 | 2.60 | 17,600 |
| Sep 15, 2026 | 2.96 | 2.96 | 2.61 | 2.61 | 2.61 | 15,200 |
| Sep 14, 2026 | 2.84 | 3.13 | 2.84 | 2.93 | 2.93 | 17,100 |
| Sep 11, 2026 | 3.06 | 3.15 | 2.92 | 3.02 | 3.02 | 16,700 |
| Sep 10, 2026 | 3.15 | 3.23 | 3.14 | 3.14 | 3.14 | 5,200 |
| Sep 9, 2026 | 3.00 | 3.38 | 3.00 | 3.26 | 3.26 | 25,200 |
| Sep 8, 2026 | 3.25 | 3.30 | 3.07 | 3.07 | 3.07 | 11,400 |
| Sep 4, 2026 | 3.42 | 3.42 | 3.30 | 3.31 | 3.31 | 10,200 |
| Sep 3, 2026 | 3.38 | 3.47 | 3.31 | 3.43 | 3.43 | 19,800 |
| Sep 2, 2026 | 3.57 | 3.60 | 3.26 | 3.32 | 3.32 | 11,100 |
| Sep 1, 2026 | 3.48 | 3.57 | 3.29 | 3.51 | 3.51 | 8,800 |
| Aug 31, 2026 | 3.45 | 3.51 | 3.41 | 3.49 | 3.49 | 7,900 |
| Aug 28, 2026 | 3.69 | 3.82 | 3.41 | 3.41 | 3.41 | 32,700 |
| Aug 27, 2026 | 4.06 | 4.06 | 3.64 | 3.80 | 3.80 | 79,600 |
| Aug 26, 2026 | 3.81 | 4.11 | 3.81 | 4.06 | 4.06 | 14,900 |
| Aug 25, 2026 | 4.07 | 4.10 | 3.77 | 4.02 | 4.02 | 50,600 |
| Aug 24, 2026 | 4.32 | 4.32 | 4.01 | 4.10 | 4.10 | 43,300 |
Dates identify the start of each price period.