XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.95	1.00	0.93	0.95	0.95	9,300
Dec 8, 2025	0.98	1.01	0.93	0.96	0.96	7,100
Dec 5, 2025	0.95	1.04	0.92	0.94	0.94	16,000
Dec 4, 2025	0.96	0.97	0.92	0.94	0.94	5,400
Dec 3, 2025	0.97	0.97	0.93	0.94	0.94	1,600
Dec 2, 2025	0.94	0.99	0.92	0.93	0.93	2,700
Dec 1, 2025	0.96	1.01	0.94	0.96	0.96	6,700
Nov 28, 2025	0.94	0.94	0.94	0.94	0.94	4,200
Nov 26, 2025	0.95	1.01	0.92	0.94	0.94	5,600
Nov 25, 2025	0.97	1.03	0.95	1.02	1.02	3,400
Nov 24, 2025	1.02	1.06	0.95	0.98	0.98	23,400
Nov 21, 2025	0.99	1.00	0.91	0.93	0.93	9,400
Nov 20, 2025	1.04	1.10	0.97	0.97	0.97	12,800
Nov 19, 2025	0.91	1.12	0.87	1.12	1.12	84,400
Nov 18, 2025	0.84	0.92	0.84	0.87	0.87	10,000
Nov 17, 2025	0.96	0.96	0.89	0.89	0.89	7,800
Nov 14, 2025	0.90	1.02	0.89	0.93	0.93	55,800
Nov 13, 2025	0.96	0.96	0.87	0.90	0.90	3,000
Nov 12, 2025	0.95	0.95	0.89	0.92	0.92	7,700
Nov 11, 2025	0.90	0.96	0.89	0.95	0.95	16,700
Nov 10, 2025	0.91	0.92	0.82	0.86	0.86	14,100
Nov 7, 2025	0.83	0.90	0.82	0.82	0.82	11,600
Nov 6, 2025	0.89	0.92	0.84	0.84	0.84	9,100
Nov 5, 2025	0.85	0.93	0.82	0.89	0.89	23,600
Nov 4, 2025	0.87	0.92	0.85	0.85	0.85	18,600

Historical stock data.