XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.85	0.87	0.85	0.87	0.87	1,200
Jan 14, 2026	0.88	0.88	0.83	0.85	0.85	3,600
Jan 13, 2026	0.89	0.89	0.85	0.85	0.85	6,600
Jan 12, 2026	0.87	0.89	0.86	0.86	0.86	11,400
Jan 9, 2026	0.87	0.91	0.86	0.90	0.90	8,600
Jan 8, 2026	0.86	0.89	0.86	0.89	0.89	7,800
Jan 7, 2026	0.92	0.92	0.85	0.86	0.86	7,100
Jan 6, 2026	0.85	0.90	0.85	0.85	0.85	5,000
Jan 5, 2026	0.85	0.90	0.85	0.90	0.90	6,300
Jan 2, 2026	0.85	0.95	0.85	0.91	0.91	2,900
Dec 31, 2025	0.90	0.94	0.84	0.85	0.85	9,300
Dec 30, 2025	0.90	0.95	0.90	0.90	0.90	34,800
Dec 29, 2025	0.97	0.97	0.90	0.91	0.91	12,100
Dec 26, 2025	1.07	1.07	0.97	0.98	0.98	9,200
Dec 24, 2025	1.12	1.12	1.04	1.08	1.08	25,400
Dec 23, 2025	0.83	1.15	0.83	1.12	1.12	96,800
Dec 22, 2025	0.81	0.93	0.81	0.92	0.92	6,800
Dec 19, 2025	0.90	0.90	0.82	0.86	0.86	9,900
Dec 18, 2025	0.93	0.93	0.93	0.93	0.93	0
Dec 17, 2025	0.92	0.93	0.90	0.93	0.93	3,400
Dec 16, 2025	0.93	0.95	0.90	0.90	0.90	6,100
Dec 15, 2025	1.01	1.01	0.93	0.93	0.93	8,700
Dec 12, 2025	0.94	1.01	0.94	0.94	0.94	3,300
Dec 11, 2025	0.98	1.01	0.93	0.97	0.97	2,200
Dec 10, 2025	0.98	1.04	0.94	1.00	1.00	9,700

Historical stock data.