State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026147.04147.59144.98147.59147.5932,823
Nov 9, 2026146.09147.36145.95146.79146.7935,500
Nov 6, 2026145.75145.75143.49144.57144.5740,800
Nov 5, 2026151.25152.45145.59147.28147.2852,600
Nov 4, 2026145.21150.23144.99149.54149.5464,400
Nov 3, 2026141.19143.30141.19141.87141.8718,300
Nov 2, 2026143.88143.88140.69141.41141.4151,300
Oct 30, 2026144.41144.41142.40143.17143.1735,100
Oct 29, 2026144.22144.36143.50144.36144.3623,800
Oct 28, 2026141.12143.98141.00142.73142.7313,200
Oct 27, 2026142.50142.50140.55140.98140.9813,600
Oct 26, 2026142.38144.61141.81142.40142.4043,000
Oct 23, 2026142.28142.36141.06141.40141.4013,200
Oct 22, 2026140.88142.69140.54142.69142.6914,700
Oct 21, 2026141.19141.46140.66140.66140.6613,000
Oct 20, 2026138.11141.19138.11141.19141.1918,500
Oct 19, 2026137.30138.42136.92137.61137.6113,600
Oct 16, 2026141.13141.21137.08137.61137.6172,900
Oct 15, 2026139.32140.57138.94140.57140.5721,500
Oct 14, 2026136.85138.21136.85138.21138.2122,300
Oct 13, 2026138.00138.28135.94136.83136.8327,500
Oct 12, 2026135.86137.24135.86137.24137.249,600
Oct 9, 2026134.63136.61134.10136.03136.0312,000
Oct 8, 2026134.09134.73132.90134.62134.6272,500
Oct 7, 2026134.38135.89133.88134.42134.4218,100