State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026136.39137.36134.82135.19135.1929,000
Oct 5, 2026133.03136.14132.85135.46135.4624,300
Oct 2, 2026131.96133.54131.96133.36133.3619,600
Oct 1, 2026132.00133.08130.99131.52131.52179,200
Sep 30, 2026133.30133.64131.90132.29132.2963,900
Sep 29, 2026133.81134.52132.02133.21133.2196,400
Sep 28, 2026133.96135.10133.96134.13134.1310,300
Sep 25, 2026133.26135.74133.26134.82134.8234,900
Sep 24, 2026133.99134.17132.75133.24133.2414,900
Sep 23, 2026135.58135.58133.81133.81133.8113,500
Sep 22, 2026135.43136.89135.43136.23136.239,700
Sep 21, 2026136.34136.89135.09135.33135.33178,700
Sep 18, 2026137.16137.16135.72136.09136.0838,900
Sep 17, 2026138.67139.10137.19137.36137.3526,800
Sep 16, 2026138.46139.68137.74138.25138.2475,100
Sep 15, 2026138.99138.99137.27137.96137.9510,300
Sep 14, 2026135.58139.07135.58138.82138.815,900
Sep 11, 2026136.23137.22135.44135.94135.937,400
Sep 10, 2026135.18137.14135.14135.16135.1513,200
Sep 9, 2026134.59135.73133.23135.73135.726,100
Sep 8, 2026135.00136.07133.86135.28135.2710,600
Sep 4, 2026135.48136.04135.48135.61135.6010,700
Sep 3, 2026134.96136.31134.96136.31136.302,600
Sep 2, 2026136.22136.56135.52135.60135.5927,700
Sep 1, 2026134.31136.01134.31134.67134.6645,300