No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 103.40 | 104.41 | 103.40 | 103.54 | 103.34 | 5,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
State Street SPDR S&P Health Care Services ETF
XHS · NYSEArca