State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025108.29108.43107.34107.73107.525,500
Dec 17, 2025108.11108.46107.60107.60107.395,500
Dec 16, 2025109.02109.06107.53107.97107.761,900
Dec 15, 2025109.42109.49109.14109.39109.182,800
Dec 12, 2025109.48109.95109.41109.60109.393,500
Dec 11, 2025108.54109.23108.44109.23109.0215,000
Dec 10, 2025106.60107.53106.60107.53107.321,400
Dec 9, 2025107.48107.48106.50106.66106.459,900
Dec 8, 2025106.47107.05106.47106.68106.472,600
Dec 5, 2025107.10107.16107.10107.16106.951,500
Dec 4, 2025107.79108.40107.79108.20107.993,400
Dec 3, 2025108.10108.42107.78107.92107.717,000
Dec 2, 2025109.85109.85108.36108.42108.213,300
Dec 1, 2025109.90110.77109.50109.50109.299,700
Nov 28, 2025111.36111.36110.81110.92110.712,700
Nov 26, 2025111.21111.50110.95110.99110.787,900
Nov 25, 2025109.38111.34109.38111.20110.9911,600
Nov 24, 2025106.91108.78106.91108.69108.485,200
Nov 21, 2025103.26106.70103.26106.23106.0223,300
Nov 20, 2025103.68104.44102.20102.23102.033,500
Nov 19, 2025101.53102.08101.01101.71101.517,600
Nov 18, 2025100.48101.65100.48101.52101.3211,400
Nov 17, 2025101.53102.79101.53101.61101.412,700
Nov 14, 2025100.79101.77100.78101.39101.194,500
Nov 13, 2025102.86103.19101.78101.79101.594,200