iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.38	58.38	57.67	57.84	57.84	134,700
Nov 9, 2026	57.78	58.44	57.63	58.24	58.24	478,700
Nov 6, 2026	56.84	57.50	56.55	57.19	57.19	892,300
Nov 5, 2026	58.32	58.40	56.75	56.90	56.90	1,523,300
Nov 4, 2026	58.00	58.18	57.36	58.10	58.10	530,700
Nov 3, 2026	56.88	57.06	56.62	56.75	56.75	796,000
Nov 2, 2026	57.06	57.59	57.00	57.23	57.23	616,900
Oct 30, 2026	57.48	57.48	56.43	56.89	56.89	672,500
Oct 29, 2026	57.84	58.04	57.64	57.87	57.87	410,100
Oct 28, 2026	57.77	58.03	57.67	57.94	57.94	528,500
Oct 27, 2026	57.57	57.81	57.31	57.76	57.76	228,500
Oct 26, 2026	57.32	57.61	57.10	57.42	57.42	251,200
Oct 23, 2026	57.18	57.28	56.67	57.15	57.15	456,200
Oct 22, 2026	57.61	57.65	57.18	57.46	57.46	440,300
Oct 21, 2026	57.79	58.16	57.70	57.99	57.99	339,300
Oct 20, 2026	57.20	57.84	57.06	57.62	57.62	233,100
Oct 19, 2026	57.53	57.64	57.18	57.32	57.32	331,100
Oct 16, 2026	57.71	58.20	57.51	57.76	57.76	438,100
Oct 15, 2026	56.77	57.70	56.61	57.69	57.69	270,600
Oct 14, 2026	57.14	57.33	56.52	56.82	56.82	401,000
Oct 13, 2026	57.25	57.55	57.08	57.44	57.44	369,300
Oct 9, 2026	56.47	56.96	56.38	56.94	56.94	264,700
Oct 8, 2026	55.80	56.19	55.76	56.09	56.09	506,200
Oct 7, 2026	56.46	56.51	55.90	55.92	55.92	608,800
Oct 6, 2026	56.83	57.06	56.73	56.89	56.89	359,900

Historical stock data.