iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	56.70	56.80	56.32	56.69	56.69	242,600
Oct 2, 2026	56.37	56.67	56.29	56.64	56.64	268,300
Oct 1, 2026	56.23	56.28	55.73	56.09	56.09	580,700
Sep 30, 2026	56.74	56.79	56.20	56.20	56.20	485,000
Sep 29, 2026	56.58	56.70	56.33	56.57	56.57	552,100
Sep 28, 2026	56.60	56.86	56.36	56.61	56.61	991,300
Sep 25, 2026	57.00	57.13	56.78	57.07	57.07	564,300
Sep 24, 2026	56.88	57.02	56.66	56.89	56.89	927,900
Sep 23, 2026	57.89	57.91	57.26	57.29	57.01	531,500
Sep 22, 2026	57.93	58.32	57.83	58.20	57.91	519,700
Sep 21, 2026	57.59	57.70	57.28	57.69	57.40	464,300
Sep 18, 2026	57.51	57.53	57.12	57.33	57.04	425,300
Sep 17, 2026	57.44	57.55	57.23	57.46	57.17	267,400
Sep 16, 2026	57.24	57.32	56.47	56.87	56.59	391,600
Sep 15, 2026	57.18	57.21	56.72	57.02	56.74	430,600
Sep 14, 2026	57.05	57.39	56.81	57.17	56.89	321,200
Sep 11, 2026	57.39	57.42	57.00	57.18	56.90	482,100
Sep 10, 2026	57.01	57.15	56.71	56.83	56.55	409,500
Sep 9, 2026	57.91	58.00	57.43	57.47	57.18	398,300
Sep 8, 2026	58.24	58.36	57.79	57.81	57.52	754,700
Sep 4, 2026	58.37	58.68	58.30	58.42	58.13	524,600
Sep 3, 2026	58.18	58.66	58.09	58.62	58.33	415,900
Sep 2, 2026	57.54	57.76	57.43	57.74	57.45	1,345,600
Sep 1, 2026	57.69	57.77	57.16	57.31	57.02	513,100
Aug 31, 2026	58.37	58.58	57.83	58.02	57.73	354,600

Historical stock data.