No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 48.44 | 48.62 | 48.35 | 48.56 | 47.55 | 138,000 |
| Nov 10, 2025 | 48.34 | 48.48 | 48.20 | 48.43 | 47.42 | 407,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core S&P/TSX Capped Composite Index ETF
XIC.TO · Toronto