iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	50.27	50.43	50.00	50.08	49.04	266,900
Dec 15, 2025	50.76	50.77	50.35	50.40	49.35	459,700
Dec 12, 2025	50.86	50.86	50.16	50.50	49.45	391,200
Dec 11, 2025	50.37	50.78	50.29	50.67	49.62	292,300
Dec 10, 2025	49.95	50.51	49.92	50.37	49.32	299,400
Dec 9, 2025	49.90	50.25	49.89	49.99	48.95	290,800
Dec 8, 2025	50.13	50.14	49.87	49.89	48.85	443,300
Dec 5, 2025	50.42	50.47	50.03	50.09	49.05	340,000
Dec 4, 2025	49.94	50.43	49.88	50.37	49.32	280,800
Dec 3, 2025	49.82	49.93	49.71	49.86	48.82	578,400
Dec 2, 2025	49.90	49.94	49.43	49.65	48.62	289,000
Dec 1, 2025	50.06	50.09	49.74	49.76	48.73	263,900
Nov 28, 2025	50.00	50.24	49.85	50.21	49.17	369,700
Nov 27, 2025	49.85	49.99	49.82	49.97	48.93	171,600
Nov 26, 2025	49.59	49.91	49.50	49.85	48.81	238,900
Nov 25, 2025	48.99	49.43	48.88	49.40	48.37	225,200
Nov 24, 2025	48.37	48.93	48.20	48.88	47.86	431,000
Nov 21, 2025	47.84	48.33	47.71	48.20	47.20	571,700
Nov 20, 2025	48.79	48.96	47.78	47.82	46.83	516,500
Nov 19, 2025	48.18	48.42	48.06	48.40	47.39	341,900
Nov 18, 2025	47.82	48.16	47.67	48.02	47.02	498,500
Nov 17, 2025	48.29	48.51	47.85	48.07	47.07	346,500
Nov 14, 2025	47.72	48.52	47.69	48.45	47.44	444,700
Nov 13, 2025	49.15	49.20	48.19	48.30	47.30	298,400
Nov 12, 2025	48.75	49.30	48.72	49.22	48.20	143,300

Historical stock data.