iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	80.49	81.43	80.00	81.27	81.27	13,563
Nov 10, 2026	78.81	80.10	78.20	79.00	79.00	12,500
Nov 9, 2026	78.54	79.29	77.27	79.26	79.26	14,500
Nov 6, 2026	77.82	78.50	77.40	78.27	78.27	12,200
Nov 5, 2026	79.04	79.04	75.50	76.97	76.97	12,200
Nov 4, 2026	79.40	80.32	79.24	80.04	80.04	28,000
Nov 3, 2026	78.09	80.06	78.00	79.30	79.30	12,300
Nov 2, 2026	81.44	82.00	80.39	80.61	80.61	9,000
Oct 30, 2026	82.00	82.01	79.99	81.14	81.14	12,200
Oct 29, 2026	83.50	83.90	83.19	83.19	83.19	11,500
Oct 28, 2026	83.31	85.21	83.25	84.61	84.61	11,700
Oct 27, 2026	82.93	84.00	82.93	83.15	83.15	2,200
Oct 26, 2026	83.51	84.05	82.62	82.65	82.65	5,800
Oct 23, 2026	82.88	83.84	82.62	83.39	83.39	9,800
Oct 22, 2026	84.04	84.20	83.09	83.84	83.84	9,300
Oct 21, 2026	84.60	85.76	84.60	85.25	85.25	11,200
Oct 20, 2026	82.43	85.00	82.43	84.69	84.69	15,600
Oct 19, 2026	83.88	83.88	83.01	83.01	83.01	4,200
Oct 16, 2026	85.89	86.40	82.60	83.18	83.18	18,000
Oct 15, 2026	82.42	86.25	82.00	86.25	86.25	20,600
Oct 14, 2026	86.15	86.50	83.65	84.44	84.44	8,500
Oct 13, 2026	84.29	86.55	84.29	86.44	86.44	20,200
Oct 9, 2026	83.30	85.00	83.30	85.00	85.00	16,900
Oct 8, 2026	83.27	84.00	82.00	82.54	82.54	7,600
Oct 7, 2026	84.03	84.03	83.15	83.66	83.66	11,300

Historical stock data.