iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	84.82	85.10	84.17	84.63	84.63	15,200
Oct 5, 2026	83.37	85.11	83.33	84.23	84.23	78,300
Oct 2, 2026	82.75	83.59	82.73	83.03	83.03	11,900
Oct 1, 2026	81.47	82.60	81.11	82.00	82.00	19,500
Sep 30, 2026	80.16	80.82	80.15	80.40	80.40	13,500
Sep 29, 2026	78.97	80.23	78.97	80.22	80.22	7,800
Sep 28, 2026	77.75	78.82	77.20	78.77	78.77	10,300
Sep 25, 2026	79.91	80.00	78.80	78.80	78.80	6,200
Sep 24, 2026	77.25	79.90	76.31	79.73	79.73	10,200
Sep 23, 2026	78.60	79.00	77.28	78.07	78.07	9,400
Sep 22, 2026	77.41	78.57	77.30	78.27	78.27	12,500
Sep 21, 2026	74.87	76.18	74.00	76.18	76.18	9,500
Sep 18, 2026	74.75	74.75	73.49	73.89	73.89	17,600
Sep 17, 2026	75.18	75.70	74.19	74.28	74.28	5,700
Sep 16, 2026	73.96	74.26	73.61	73.85	73.85	3,600
Sep 15, 2026	74.34	74.35	73.50	73.64	73.64	3,800
Sep 14, 2026	73.45	75.50	73.00	74.79	74.79	4,400
Sep 11, 2026	73.00	74.40	73.00	74.19	74.19	7,500
Sep 10, 2026	71.21	73.00	71.00	71.54	71.54	10,400
Sep 9, 2026	74.16	74.16	72.43	72.43	72.43	13,800
Sep 8, 2026	75.61	75.70	73.49	73.83	73.83	11,600
Sep 4, 2026	76.37	76.86	76.15	76.20	76.20	8,300
Sep 3, 2026	74.06	76.61	74.06	76.40	76.40	14,300
Sep 2, 2026	74.74	74.74	73.47	73.62	73.62	11,800
Sep 1, 2026	76.18	76.60	74.63	74.73	74.73	27,300

Historical stock data.