No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 82.57 | 82.81 | 81.82 | 82.14 | 82.14 | 7,700 |
| Nov 11, 2025 | 82.00 | 82.29 | 80.97 | 81.90 | 81.90 | 7,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares S&P/TSX Capped Information Technology Index ETF
XIT.TO · Toronto