iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	35,200
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	14,200
Dec 15, 2025	80.77	80.98	79.49	79.66	79.66	15,900
Dec 12, 2025	82.29	82.29	79.30	80.32	80.32	29,900
Dec 11, 2025	83.16	83.16	81.96	83.10	83.10	26,800
Dec 10, 2025	82.36	84.00	81.84	83.92	83.92	19,900
Dec 9, 2025	82.14	83.05	82.14	82.51	82.51	9,400
Dec 8, 2025	82.29	82.88	81.80	82.36	82.36	17,600
Dec 5, 2025	82.19	82.46	81.48	81.73	81.73	9,600
Dec 4, 2025	80.23	82.38	80.23	82.33	82.33	10,700
Dec 3, 2025	79.22	80.48	79.00	80.17	80.17	8,200
Dec 2, 2025	80.36	81.20	79.65	79.66	79.66	40,300
Dec 1, 2025	81.06	81.06	79.36	79.36	79.36	57,300
Nov 28, 2025	82.52	82.95	82.12	82.95	82.95	7,200
Nov 27, 2025	82.41	83.00	82.41	83.00	83.00	5,100
Nov 26, 2025	82.27	82.83	81.73	82.50	82.50	10,800
Nov 25, 2025	81.08	82.23	80.50	82.07	82.07	10,100
Nov 24, 2025	76.34	81.23	76.34	81.10	81.10	18,600
Nov 21, 2025	75.28	77.49	74.86	76.89	76.89	31,900
Nov 20, 2025	79.28	80.35	75.56	75.89	75.89	28,100
Nov 19, 2025	76.33	78.90	76.33	77.82	77.82	16,500
Nov 18, 2025	76.01	76.58	75.38	76.25	76.25	29,100
Nov 17, 2025	77.62	78.61	76.35	77.05	77.05	12,400
Nov 14, 2025	75.69	79.15	75.01	78.46	78.46	16,800
Nov 13, 2025	81.18	81.18	76.55	77.49	77.49	35,200

Historical stock prices.