iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	54.48	54.65	54.27	54.35	54.35	2,110,335
Nov 9, 2026	54.27	54.86	54.10	54.67	54.67	3,508,100
Nov 6, 2026	53.55	54.10	53.27	53.83	53.83	4,653,600
Nov 5, 2026	54.87	55.00	53.55	53.59	53.59	9,538,700
Nov 4, 2026	54.25	54.87	54.05	54.77	54.77	5,390,300
Nov 3, 2026	53.63	53.82	53.37	53.47	53.47	4,299,800
Nov 2, 2026	53.87	54.40	53.82	54.07	54.07	3,552,100
Oct 30, 2026	54.18	54.18	53.32	53.78	53.78	5,674,700
Oct 29, 2026	54.48	54.76	54.34	54.54	54.54	4,352,100
Oct 28, 2026	54.31	54.63	54.29	54.49	54.49	4,723,900
Oct 27, 2026	54.23	54.39	53.96	54.33	54.33	2,875,300
Oct 26, 2026	54.00	54.37	53.95	54.13	54.13	2,123,700
Oct 23, 2026	53.87	54.00	53.44	53.90	53.90	2,756,400
Oct 22, 2026	54.18	54.32	53.90	54.17	54.17	4,266,200
Oct 21, 2026	54.29	54.67	54.22	54.48	54.48	4,867,600
Oct 20, 2026	53.65	54.26	53.64	54.13	54.13	7,945,800
Oct 19, 2026	53.96	54.04	53.61	53.78	53.78	4,738,200
Oct 16, 2026	53.60	54.57	53.60	54.17	54.17	7,110,800
Oct 15, 2026	53.28	54.11	53.16	54.09	54.09	6,184,000
Oct 14, 2026	53.51	53.68	53.02	53.30	53.30	5,509,100
Oct 13, 2026	53.35	53.86	53.35	53.76	53.76	4,009,200
Oct 9, 2026	52.62	53.13	52.62	53.08	53.08	3,248,800
Oct 8, 2026	52.05	52.49	52.05	52.33	52.33	4,339,000
Oct 7, 2026	52.70	52.71	52.17	52.19	52.19	7,783,000
Oct 6, 2026	52.99	53.19	52.89	53.04	53.04	3,685,700

Historical stock data.