iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	52.84	52.95	52.52	52.83	52.83	4,744,700
Oct 2, 2026	52.52	52.83	52.45	52.78	52.78	8,270,400
Oct 1, 2026	52.41	52.43	51.91	52.29	52.29	6,158,600
Sep 30, 2026	52.87	52.88	52.35	52.35	52.35	4,265,400
Sep 29, 2026	52.75	52.87	52.51	52.73	52.73	5,001,900
Sep 28, 2026	52.77	52.97	52.59	52.76	52.76	3,918,900
Sep 25, 2026	53.09	53.15	52.81	53.08	53.08	5,447,700
Sep 24, 2026	52.89	53.06	52.72	52.95	52.95	3,891,600
Sep 23, 2026	53.57	53.57	52.95	52.95	52.95	3,970,700
Sep 22, 2026	53.62	53.90	53.59	53.78	53.78	2,995,500
Sep 21, 2026	53.28	53.43	53.02	53.41	53.41	2,146,900
Sep 18, 2026	53.17	53.17	52.84	53.04	53.04	2,836,600
Sep 17, 2026	53.36	53.39	53.05	53.23	53.23	4,057,100
Sep 16, 2026	53.07	53.18	52.43	52.80	52.80	5,028,500
Sep 15, 2026	53.03	53.03	52.63	52.91	52.91	3,011,900
Sep 14, 2026	52.89	53.25	52.77	53.03	53.03	3,764,600
Sep 11, 2026	52.99	53.11	52.70	52.92	52.92	3,906,700
Sep 10, 2026	52.71	52.81	52.43	52.56	52.56	4,016,500
Sep 9, 2026	53.45	53.45	52.99	53.00	53.00	5,370,600
Sep 8, 2026	53.98	53.98	53.40	53.43	53.43	3,774,800
Sep 4, 2026	54.18	54.40	54.09	54.11	54.11	1,459,100
Sep 3, 2026	53.77	54.38	53.77	54.31	54.31	3,546,900
Sep 2, 2026	53.26	53.49	53.19	53.47	53.47	4,245,800
Sep 1, 2026	53.47	53.59	52.97	53.13	53.13	3,796,700
Aug 31, 2026	54.03	54.07	53.51	53.65	53.65	3,097,100

Historical stock data.