iShares S&P/TSX 60 Index ETF

XIU.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202648.3248.4248.1548.3847.602,502,400
Jan 22, 202648.3248.5248.1348.2547.471,474,000
Jan 21, 202648.1748.3547.8848.1347.353,419,400
Jan 20, 202648.5548.5547.9047.9647.194,581,900
Jan 19, 202648.4948.6648.3648.6547.871,093,800
Jan 16, 202648.7648.7748.4848.6447.862,020,500
Jan 15, 202648.5348.8048.5148.6947.903,319,000
Jan 14, 202648.5748.6348.2248.5347.751,820,000
Jan 13, 202648.6548.6548.4348.5147.732,158,600
Jan 12, 202648.2748.5348.2148.4847.702,213,100
Jan 9, 202648.0948.3648.0548.2247.443,125,400
Jan 8, 202647.4547.9647.3847.9247.151,873,500
Jan 7, 202647.7147.7347.3747.4946.723,066,400
Jan 6, 202647.7547.9647.5847.9147.143,351,900
Jan 5, 202647.4447.8247.4347.7146.941,809,000
Jan 2, 202647.2347.2747.0047.2546.491,907,800
Dec 31, 202547.2147.2446.9846.9946.231,066,600
Dec 30, 202547.4047.4247.2147.2246.461,815,300
Dec 29, 202547.1947.4147.1747.2746.511,747,800
Dec 24, 202547.3547.4847.2147.3646.60927,100
Dec 23, 202547.2947.3947.2547.3846.622,553,900
Dec 22, 202547.2547.4147.0547.2946.533,996,100
Dec 19, 202546.7847.2546.7747.0646.305,231,800
Dec 18, 202546.4646.9146.4646.6745.924,154,400
Dec 17, 202546.5146.5346.1946.3145.561,768,600