iShares S&P/TSX 60 Index ETF

XIU.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202649.4950.0849.4050.0649.534,198,200
Feb 27, 202649.9050.0249.6349.7149.183,945,500
Feb 26, 202649.5950.0549.5350.0349.503,109,100
Feb 25, 202649.5649.7849.3249.6349.115,488,300
Feb 24, 202649.0749.3448.9249.3248.804,769,100
Feb 23, 202649.5649.7949.1349.4148.614,608,000
Feb 20, 202649.2749.5749.2349.5748.775,481,200
Feb 19, 202648.9949.3048.8649.3048.513,412,500
Feb 18, 202648.6049.2148.5649.0848.293,247,900
Feb 17, 202648.3048.4647.9148.3847.603,680,300
Feb 13, 202647.9148.5347.7248.5347.754,871,800
Feb 12, 202648.7748.8547.7247.7947.024,337,200
Feb 11, 202649.3749.3848.4148.6547.875,444,900
Feb 10, 202648.4948.8548.4748.7847.992,479,600
Feb 9, 202647.6848.4047.6848.4047.622,425,400
Feb 6, 202647.3747.7147.3547.6546.881,904,800
Feb 5, 202647.2347.6046.9947.0946.334,344,500
Feb 4, 202647.6247.7647.2947.6746.905,540,900
Feb 3, 202647.6847.7046.9947.4146.653,938,700
Feb 2, 202646.8847.4346.8347.3346.575,239,200
Jan 30, 202647.7447.8346.6346.9046.145,718,600
Jan 29, 202648.5748.6647.8048.2647.484,530,000
Jan 28, 202648.3648.5148.0848.3047.522,553,500
Jan 27, 202648.3648.4548.1248.2647.482,760,000
Jan 26, 202648.6848.7448.3048.3547.573,243,700