Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	60.59	61.03	60.13	60.62	60.62	1,234,721
Nov 9, 2026	60.08	61.19	59.98	60.96	60.96	1,227,400
Nov 6, 2026	59.57	60.30	59.57	59.62	59.62	1,858,400
Nov 5, 2026	62.11	62.19	59.19	59.23	59.23	4,151,300
Nov 4, 2026	61.95	62.80	61.95	62.35	62.35	2,647,300
Nov 3, 2026	60.93	61.46	60.93	61.24	61.24	965,600
Nov 2, 2026	61.75	62.18	60.84	60.90	60.90	1,987,100
Oct 30, 2026	61.91	61.95	60.95	61.47	61.47	1,657,500
Oct 29, 2026	63.04	63.11	62.73	62.93	62.93	853,300
Oct 28, 2026	63.51	63.66	63.31	63.59	63.59	1,013,500
Oct 27, 2026	63.00	63.43	62.84	63.30	63.30	762,900
Oct 26, 2026	62.46	63.00	62.39	62.72	62.72	1,606,100
Oct 23, 2026	62.21	62.62	62.19	62.26	62.26	864,900
Oct 22, 2026	63.09	63.18	62.34	62.55	62.55	1,836,600
Oct 21, 2026	63.65	63.96	63.32	63.85	63.85	693,500
Oct 20, 2026	63.32	63.86	63.09	63.45	63.45	780,600
Oct 19, 2026	63.42	63.87	63.39	63.51	63.51	867,700
Oct 16, 2026	63.98	63.98	62.76	62.99	62.99	1,045,400
Oct 15, 2026	63.48	64.03	63.30	63.88	63.88	831,300
Oct 14, 2026	64.54	64.74	63.75	63.96	63.96	2,989,100
Oct 13, 2026	64.67	64.93	64.66	64.78	64.78	544,600
Oct 12, 2026	64.80	64.93	64.67	64.77	64.77	521,000
Oct 9, 2026	64.71	64.90	64.56	64.83	64.83	783,100
Oct 8, 2026	64.90	65.02	64.22	64.49	64.49	2,742,100
Oct 7, 2026	64.81	65.11	64.61	65.07	65.07	933,500

Historical stock data.