Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	65.05	65.26	64.89	65.04	65.04	740,800
Oct 5, 2026	64.27	64.87	64.25	64.70	64.70	767,400
Oct 2, 2026	64.36	64.58	64.06	64.25	64.25	737,300
Oct 1, 2026	63.80	63.89	63.21	63.62	63.62	955,100
Sep 30, 2026	63.79	64.26	63.57	63.61	63.61	1,223,100
Sep 29, 2026	63.99	63.99	63.50	63.59	63.59	832,500
Sep 28, 2026	64.08	64.16	63.61	63.75	63.75	942,300
Sep 25, 2026	64.07	64.37	63.83	64.30	64.30	957,500
Sep 24, 2026	63.39	64.01	63.37	63.92	63.92	1,435,000
Sep 23, 2026	64.44	64.44	63.64	63.84	63.84	1,053,800
Sep 22, 2026	64.34	64.58	64.34	64.44	64.44	957,500
Sep 21, 2026	63.53	64.54	63.50	64.41	64.41	855,300
Sep 18, 2026	63.17	63.25	62.84	63.19	63.10	842,800
Sep 17, 2026	62.89	63.06	62.67	62.97	62.88	724,700
Sep 16, 2026	62.42	62.61	61.67	62.02	61.93	888,700
Sep 15, 2026	62.44	62.51	62.08	62.22	62.13	1,484,500
Sep 14, 2026	62.34	62.73	62.18	62.47	62.38	902,300
Sep 11, 2026	62.97	63.20	62.85	62.90	62.81	783,500
Sep 10, 2026	62.30	62.51	62.14	62.39	62.30	673,600
Sep 9, 2026	62.72	62.79	62.45	62.72	62.63	742,200
Sep 8, 2026	63.06	63.14	62.76	62.87	62.78	555,000
Sep 4, 2026	63.35	63.41	62.91	63.04	62.95	560,000
Sep 3, 2026	62.69	63.42	62.69	63.29	63.20	7,060,700
Sep 2, 2026	62.24	62.69	62.18	62.53	62.44	466,100
Sep 1, 2026	61.96	62.46	61.79	62.13	62.04	674,600

Historical stock data.