Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	62.55	62.57	62.27	62.49	62.40	633,000
Aug 28, 2026	62.73	63.25	62.52	62.64	62.55	701,000
Aug 27, 2026	62.31	62.75	62.16	62.66	62.57	667,200
Aug 26, 2026	62.02	62.12	61.79	62.00	61.91	564,600
Aug 25, 2026	62.09	62.25	61.86	62.10	62.01	610,300
Aug 24, 2026	62.02	62.07	61.66	61.82	61.73	573,200
Aug 21, 2026	62.20	62.32	61.93	62.08	61.99	599,900
Aug 20, 2026	62.28	62.39	61.86	61.90	61.81	2,234,700
Aug 19, 2026	62.54	62.71	62.19	62.45	62.36	1,158,200
Aug 18, 2026	62.40	62.46	62.23	62.39	62.30	2,339,100
Aug 17, 2026	63.21	63.27	62.84	62.88	62.79	567,300
Aug 14, 2026	63.33	63.42	63.01	63.11	63.02	587,800
Aug 13, 2026	63.02	63.52	63.00	63.32	63.23	731,900
Aug 12, 2026	63.22	63.22	62.83	62.87	62.78	765,500
Aug 11, 2026	63.44	63.44	62.63	62.73	62.64	996,200
Aug 10, 2026	63.22	63.42	63.04	63.18	63.09	696,000
Aug 7, 2026	63.15	63.40	62.99	63.30	63.21	725,200
Aug 6, 2026	63.00	63.27	62.84	62.95	62.86	790,600
Aug 5, 2026	63.59	63.67	62.89	62.93	62.84	1,003,300
Aug 4, 2026	62.09	63.33	62.09	63.09	63.00	1,044,000
Aug 3, 2026	60.94	61.97	60.92	61.83	61.74	876,900
Jul 31, 2026	60.42	60.95	59.85	60.77	60.68	1,148,800
Jul 30, 2026	59.41	60.28	59.31	60.13	60.05	927,400
Jul 29, 2026	59.60	59.90	58.59	58.64	58.56	1,484,300
Jul 28, 2026	59.67	59.96	59.27	59.72	59.64	761,100

Historical stock data.