Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	61.74	61.88	61.23	61.76	61.56	1,327,200
Jun 17, 2026	62.13	62.16	61.02	61.21	61.01	4,402,100
Jun 16, 2026	62.33	62.42	62.13	62.20	61.99	1,014,300
Jun 15, 2026	62.15	62.65	62.08	62.47	62.26	1,552,400
Jun 12, 2026	61.56	61.60	60.83	61.32	61.12	2,664,700
Jun 11, 2026	60.77	61.43	60.20	61.26	61.06	3,845,900
Jun 10, 2026	61.37	61.65	60.66	60.68	60.48	2,775,800
Jun 9, 2026	62.53	62.68	60.61	61.71	61.51	3,064,300
Jun 8, 2026	62.60	62.82	62.15	62.25	62.04	1,645,600
Jun 5, 2026	63.69	63.69	62.08	62.21	62.00	2,427,000
Jun 4, 2026	63.54	64.04	63.41	63.93	63.72	1,302,000
Jun 3, 2026	64.29	64.35	63.58	63.66	63.45	1,427,400
Jun 2, 2026	64.41	64.65	64.21	64.40	64.19	802,600
Jun 1, 2026	64.48	64.77	64.36	64.59	64.38	1,556,900
May 29, 2026	64.29	64.53	64.19	64.37	64.16	1,187,400
May 28, 2026	63.71	64.27	63.66	64.24	64.03	1,505,400
May 27, 2026	63.56	63.78	63.50	63.72	63.51	772,200
May 26, 2026	63.76	63.85	63.39	63.62	63.41	984,800
May 22, 2026	63.81	64.01	63.51	63.56	63.35	1,528,800
May 21, 2026	63.32	63.73	63.04	63.49	63.28	1,709,200
May 20, 2026	63.14	63.62	62.98	63.56	63.35	2,852,900
May 19, 2026	63.28	63.41	62.87	63.02	62.81	2,297,800
May 18, 2026	63.55	63.76	63.08	63.52	63.31	2,918,500
May 15, 2026	63.78	64.05	63.37	63.55	63.34	1,022,700
May 14, 2026	63.71	64.33	63.66	64.23	64.02	730,200

Historical stock data.