Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	62.81	63.64	62.69	63.48	63.27	755,100
May 12, 2026	62.73	62.92	62.37	62.87	62.66	1,065,000
May 11, 2026	62.52	63.07	62.51	62.85	62.64	1,034,600
May 8, 2026	62.63	62.97	62.60	62.90	62.69	1,018,100
May 7, 2026	62.57	62.83	62.31	62.43	62.22	2,108,600
May 6, 2026	61.65	62.43	61.62	62.36	62.15	1,032,600
May 5, 2026	61.31	61.47	61.17	61.36	61.16	995,500
May 4, 2026	61.23	61.34	60.73	61.08	60.88	1,566,100
May 1, 2026	61.26	61.70	61.22	61.30	61.10	1,557,800
Apr 30, 2026	60.86	61.07	60.16	60.90	60.70	1,388,900
Apr 29, 2026	60.46	60.67	60.26	60.57	60.37	1,894,000
Apr 28, 2026	60.44	60.72	60.35	60.63	60.43	1,292,400
Apr 27, 2026	60.43	60.85	60.42	60.80	60.60	1,386,400
Apr 24, 2026	60.11	60.66	59.98	60.63	60.43	1,397,200
Apr 23, 2026	60.19	60.40	59.48	59.94	59.74	2,558,200
Apr 22, 2026	59.92	60.42	59.77	60.40	60.20	1,287,200
Apr 21, 2026	59.99	60.06	59.37	59.48	59.28	2,415,600
Apr 20, 2026	59.99	60.06	59.58	59.87	59.67	1,347,200
Apr 17, 2026	59.79	60.25	59.73	60.12	59.92	1,684,400
Apr 16, 2026	59.39	59.50	59.01	59.40	59.20	1,134,200
Apr 15, 2026	58.58	59.29	58.54	59.25	59.05	1,688,000
Apr 14, 2026	57.65	58.41	57.64	58.40	58.21	1,329,900
Apr 13, 2026	56.84	57.51	56.69	57.46	57.27	1,679,400
Apr 10, 2026	57.01	57.21	56.86	56.99	56.80	1,371,600
Apr 9, 2026	56.42	56.91	56.20	56.84	56.65	1,622,500

Historical stock data.