Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	58.73	59.17	58.71	59.01	58.71	1,636,000
Jan 23, 2026	58.40	58.82	58.29	58.63	58.34	2,764,500
Jan 22, 2026	58.33	58.51	58.12	58.35	58.06	2,630,300
Jan 21, 2026	57.53	58.29	57.29	57.91	57.62	6,836,500
Jan 20, 2026	57.94	58.11	57.33	57.45	57.16	4,426,300
Jan 16, 2026	59.08	59.19	58.73	58.85	58.55	2,593,700
Jan 15, 2026	59.33	59.33	58.83	58.93	58.63	2,911,500
Jan 14, 2026	59.18	59.22	58.58	58.97	58.67	4,208,100
Jan 13, 2026	59.71	59.80	59.29	59.51	59.21	3,411,800
Jan 12, 2026	59.27	59.90	59.25	59.72	59.42	1,367,800
Jan 9, 2026	59.31	59.73	59.14	59.59	59.29	1,827,700
Jan 8, 2026	59.41	59.42	59.07	59.28	58.98	2,452,500
Jan 7, 2026	59.42	59.80	59.30	59.43	59.13	3,164,000
Jan 6, 2026	59.32	59.45	59.13	59.36	59.06	2,397,400
Jan 5, 2026	59.44	59.51	59.21	59.28	58.98	2,596,800
Jan 2, 2026	59.62	59.88	58.80	59.07	58.77	5,155,000
Dec 31, 2025	59.70	59.74	59.27	59.28	58.98	2,384,600
Dec 30, 2025	59.62	59.80	59.60	59.64	59.34	1,077,200
Dec 29, 2025	59.64	59.78	59.54	59.71	59.41	1,111,600
Dec 26, 2025	60.04	60.18	59.94	59.98	59.68	1,112,800
Dec 24, 2025	59.81	60.02	59.76	59.98	59.68	1,180,600
Dec 23, 2025	59.28	59.83	59.26	59.79	59.49	1,277,200
Dec 22, 2025	59.37	59.41	59.15	59.34	59.04	1,651,000
Dec 19, 2025	58.81	59.16	58.77	59.15	58.76	2,568,600
Dec 18, 2025	58.50	58.85	58.26	58.50	58.11	2,777,700

Historical stock data.