Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	56.33	57.05	56.01	56.91	56.62	7,792,400
Mar 2, 2026	56.42	57.35	56.34	57.16	56.87	5,650,600
Feb 27, 2026	56.94	57.20	56.76	57.12	56.83	3,303,400
Feb 26, 2026	58.14	58.14	57.12	57.49	57.20	3,685,500
Feb 25, 2026	57.75	58.22	57.75	58.15	57.86	1,510,600
Feb 24, 2026	57.05	57.59	56.79	57.53	57.24	2,676,900
Feb 23, 2026	57.59	57.78	56.95	57.13	56.84	6,023,200
Feb 20, 2026	56.99	57.74	56.87	57.65	57.36	9,452,400
Feb 19, 2026	57.14	57.42	56.99	57.17	56.88	4,226,900
Feb 18, 2026	57.20	57.62	57.09	57.33	57.04	2,447,200
Feb 17, 2026	56.71	57.27	56.34	57.05	56.76	4,579,500
Feb 13, 2026	57.19	57.36	56.74	56.86	56.57	5,367,700
Feb 12, 2026	58.43	58.45	57.14	57.24	56.95	5,270,900
Feb 11, 2026	58.83	58.91	58.13	58.23	57.94	4,260,600
Feb 10, 2026	58.86	58.96	58.43	58.46	58.17	2,640,400
Feb 9, 2026	58.25	58.92	58.13	58.72	58.43	2,538,600
Feb 6, 2026	57.50	58.48	57.36	58.31	58.02	4,801,000
Feb 5, 2026	57.65	57.86	57.09	57.29	57.00	8,394,100
Feb 4, 2026	58.71	58.81	57.77	58.17	57.88	11,048,400
Feb 3, 2026	59.39	59.43	58.21	58.62	58.33	5,426,200
Feb 2, 2026	58.74	59.47	58.74	59.28	58.98	4,217,300
Jan 30, 2026	58.82	59.17	58.62	59.01	58.71	8,029,400
Jan 29, 2026	59.22	59.28	58.00	59.01	58.71	8,241,000
Jan 28, 2026	59.46	59.50	59.05	59.28	58.98	3,793,900
Jan 27, 2026	59.16	59.39	59.09	59.25	58.95	1,459,500

Historical stock data.