iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	44.65	44.65	43.81	43.84	43.84	57,966
Nov 10, 2026	44.86	45.22	44.13	44.41	44.41	108,200
Nov 9, 2026	45.31	46.50	45.31	46.14	46.14	89,800
Nov 6, 2026	42.80	44.19	42.80	44.19	44.19	100,100
Nov 5, 2026	43.52	43.99	41.75	43.03	43.03	253,400
Nov 4, 2026	41.73	43.03	41.48	42.90	42.90	175,000
Nov 3, 2026	40.24	40.32	39.85	39.99	39.99	44,700
Nov 2, 2026	40.45	41.06	40.40	40.55	40.55	260,600
Oct 30, 2026	40.20	40.20	39.00	39.66	39.66	181,600
Oct 29, 2026	41.94	41.99	41.36	41.68	41.68	67,400
Oct 28, 2026	42.63	42.96	42.25	42.96	42.96	75,800
Oct 27, 2026	41.68	42.84	41.68	42.84	42.84	58,700
Oct 26, 2026	41.45	41.76	40.87	41.42	41.42	36,800
Oct 23, 2026	41.30	41.49	40.70	41.15	41.15	88,600
Oct 22, 2026	42.70	42.70	41.49	41.65	41.65	100,100
Oct 21, 2026	44.42	44.42	43.72	44.14	44.14	51,700
Oct 20, 2026	43.82	44.93	43.74	44.10	44.10	77,400
Oct 19, 2026	44.73	44.73	44.25	44.45	44.45	63,600
Oct 16, 2026	44.73	45.75	44.51	44.99	44.99	40,500
Oct 15, 2026	43.85	45.02	43.62	44.96	44.96	90,800
Oct 14, 2026	44.41	44.41	43.12	43.54	43.54	78,900
Oct 13, 2026	46.24	46.24	44.98	45.44	45.44	93,100
Oct 9, 2026	45.94	46.46	45.94	46.30	46.30	31,700
Oct 8, 2026	44.58	45.12	44.58	45.03	45.03	101,900
Oct 7, 2026	44.91	45.17	44.40	44.75	44.75	89,900

Historical stock data.