iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	45.98	46.37	45.40	46.05	46.05	62,000
Oct 5, 2026	45.91	46.06	45.00	45.86	45.86	48,400
Oct 2, 2026	45.82	46.09	45.51	45.92	45.92	46,800
Oct 1, 2026	45.62	45.62	45.07	45.11	45.11	213,300
Sep 30, 2026	46.74	46.74	45.60	45.69	45.69	292,700
Sep 29, 2026	46.51	46.63	46.06	46.39	46.39	175,300
Sep 28, 2026	46.90	46.90	45.52	46.12	46.12	207,700
Sep 25, 2026	47.75	47.99	47.57	47.89	47.89	150,200
Sep 24, 2026	47.72	47.72	47.00	47.68	47.68	99,100
Sep 23, 2026	48.99	48.99	48.00	48.31	48.25	124,000
Sep 22, 2026	48.54	50.33	48.54	50.08	50.01	85,000
Sep 21, 2026	49.01	49.01	48.00	48.36	48.30	55,400
Sep 18, 2026	49.04	49.05	48.19	48.67	48.61	59,800
Sep 17, 2026	48.68	48.98	48.48	48.76	48.70	43,700
Sep 16, 2026	48.22	48.37	46.54	47.05	46.99	72,900
Sep 15, 2026	47.68	47.68	46.85	47.41	47.35	31,500
Sep 14, 2026	47.44	47.85	46.85	47.52	47.46	128,100
Sep 11, 2026	48.99	49.36	48.37	48.67	48.61	97,600
Sep 10, 2026	48.38	48.65	48.07	48.12	48.06	208,800
Sep 9, 2026	50.11	50.25	49.62	49.98	49.91	72,000
Sep 8, 2026	49.56	50.12	49.49	49.51	49.44	73,900
Sep 4, 2026	49.25	49.95	49.25	49.56	49.49	41,600
Sep 3, 2026	50.04	50.25	49.29	50.17	50.10	71,100
Sep 2, 2026	48.59	49.20	48.13	48.68	48.62	73,300
Sep 1, 2026	48.12	49.00	47.63	47.65	47.59	354,400

Historical stock prices.