No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 37.94 | 38.75 | 37.94 | 38.70 | 38.50 | 30,800 |
| Nov 11, 2025 | 37.40 | 37.40 | 36.93 | 37.36 | 37.16 | 19,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares S&P/TSX Capped Materials Index ETF
XMA.TO · Toronto