iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	41.35	41.38	40.68	41.13	40.91	23,300
Dec 16, 2025	40.96	41.22	40.58	40.75	40.54	15,600
Dec 15, 2025	41.87	41.87	40.91	41.00	40.79	24,800
Dec 12, 2025	42.04	42.18	40.77	41.17	40.95	33,600
Dec 11, 2025	40.15	41.81	40.08	41.42	41.20	23,900
Dec 10, 2025	39.71	40.28	39.25	40.12	39.91	59,700
Dec 9, 2025	38.98	39.73	38.98	39.73	39.52	11,600
Dec 8, 2025	39.75	39.75	39.01	39.01	38.81	11,500
Dec 5, 2025	40.39	40.68	39.61	39.62	39.41	15,500
Dec 4, 2025	39.80	40.18	39.72	40.17	39.96	6,200
Dec 3, 2025	40.18	40.32	39.82	39.97	39.76	52,900
Dec 2, 2025	40.44	40.44	39.03	39.92	39.71	20,700
Dec 1, 2025	40.97	41.00	40.56	40.69	40.48	23,500
Nov 28, 2025	40.10	40.70	40.10	40.60	40.39	28,900
Nov 27, 2025	39.69	39.82	39.69	39.79	39.58	6,300
Nov 26, 2025	38.77	39.82	38.77	39.76	39.55	14,900
Nov 25, 2025	38.23	38.58	38.17	38.39	38.19	27,400
Nov 24, 2025	36.70	38.19	36.70	38.18	37.98	20,400
Nov 21, 2025	35.92	36.61	35.78	36.39	36.20	26,700
Nov 20, 2025	37.83	38.00	36.02	36.02	35.83	11,400
Nov 19, 2025	38.06	38.10	37.52	37.69	37.49	11,400
Nov 18, 2025	37.35	37.51	36.94	37.22	37.02	15,800
Nov 17, 2025	37.55	37.76	36.98	37.16	36.97	13,600
Nov 14, 2025	36.44	37.89	36.44	37.72	37.52	24,200
Nov 13, 2025	38.77	38.77	37.76	37.81	37.61	21,500

Historical stock prices.