iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	57.75	57.83	57.35	57.70	57.70	27,845
Nov 9, 2026	58.51	58.87	58.46	58.65	58.65	33,300
Nov 6, 2026	56.19	57.14	56.18	57.07	57.07	33,200
Nov 5, 2026	57.73	58.04	55.90	56.31	56.31	86,700
Nov 4, 2026	57.25	57.47	56.89	57.37	57.37	30,600
Nov 3, 2026	56.02	56.29	55.90	56.29	56.29	11,700
Nov 2, 2026	56.07	56.70	55.97	55.98	55.98	18,100
Oct 30, 2026	56.40	56.43	55.40	55.73	55.73	21,200
Oct 29, 2026	57.31	57.39	57.11	57.33	57.33	28,900
Oct 28, 2026	57.72	57.84	57.39	57.84	57.84	50,500
Oct 27, 2026	56.86	57.93	56.86	57.93	57.93	23,900
Oct 26, 2026	56.53	56.93	56.53	56.75	56.75	19,200
Oct 23, 2026	56.56	56.76	56.21	56.43	56.43	33,400
Oct 22, 2026	57.43	57.43	56.66	56.79	56.79	18,500
Oct 21, 2026	58.18	58.31	57.85	58.23	58.23	28,700
Oct 20, 2026	57.74	58.50	57.74	57.98	57.98	33,400
Oct 19, 2026	57.75	58.20	57.75	58.02	58.02	13,800
Oct 16, 2026	58.37	59.05	58.03	58.34	58.34	27,900
Oct 15, 2026	57.39	58.47	57.00	58.46	58.46	32,400
Oct 14, 2026	58.00	58.01	57.06	57.33	57.33	35,400
Oct 13, 2026	58.98	58.98	58.21	58.64	58.64	19,500
Oct 9, 2026	58.45	59.12	58.45	59.03	59.03	40,700
Oct 8, 2026	57.56	57.94	57.56	57.93	57.93	83,500
Oct 7, 2026	58.23	58.23	57.72	57.73	57.73	39,100
Oct 6, 2026	58.96	59.20	58.91	58.92	58.92	25,500

Historical stock data.