iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	58.96	59.20	58.91	58.92	58.92	25,500
Oct 5, 2026	58.82	58.91	58.70	58.84	58.84	28,900
Oct 2, 2026	58.58	58.85	58.49	58.85	58.85	27,200
Oct 1, 2026	58.61	58.61	58.16	58.21	58.21	39,500
Sep 30, 2026	58.90	58.90	58.61	58.61	58.61	26,300
Sep 29, 2026	58.89	58.89	58.53	58.82	58.82	25,600
Sep 28, 2026	57.82	59.03	57.82	58.75	58.75	59,600
Sep 25, 2026	59.57	59.82	59.43	59.74	59.74	27,900
Sep 24, 2026	59.70	59.71	59.22	59.56	59.56	71,900
Sep 23, 2026	60.65	60.65	60.08	60.14	59.96	27,300
Sep 22, 2026	60.31	61.38	60.31	61.27	61.08	30,700
Sep 21, 2026	60.27	60.32	59.80	60.14	59.96	30,900
Sep 18, 2026	60.01	60.03	59.65	60.03	59.85	46,100
Sep 17, 2026	59.66	59.99	59.66	59.84	59.66	18,400
Sep 16, 2026	59.35	59.37	58.24	58.65	58.47	30,900
Sep 15, 2026	59.26	59.26	58.69	58.96	58.78	15,600
Sep 14, 2026	59.12	59.34	58.99	59.22	59.04	54,000
Sep 11, 2026	60.15	60.34	59.58	59.64	59.46	48,600
Sep 10, 2026	60.04	60.05	59.51	59.58	59.40	22,200
Sep 9, 2026	61.15	61.36	60.83	60.87	60.69	23,700
Sep 8, 2026	60.78	61.10	60.78	60.83	60.65	26,900
Sep 4, 2026	60.57	61.06	60.57	60.90	60.72	16,300
Sep 3, 2026	60.87	60.95	60.42	60.93	60.75	18,500
Sep 2, 2026	59.88	60.25	59.88	60.15	59.97	39,900
Sep 1, 2026	60.08	60.09	59.44	59.44	59.26	40,600

Historical stock prices.