No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 50.25 | 51.07 | 50.25 | 51.07 | 50.55 | 11,800 |
| Nov 11, 2025 | 50.26 | 50.26 | 49.91 | 50.10 | 49.59 | 19,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares S&P/TSX Completion Index ETF
XMD.TO · Toronto