iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	52.90	52.90	52.18	52.43	51.89	21,500
Dec 16, 2025	52.55	52.71	52.39	52.52	51.98	20,000
Dec 15, 2025	53.27	53.33	52.65	52.80	52.26	25,800
Dec 12, 2025	53.67	53.76	52.50	52.90	52.36	18,100
Dec 11, 2025	52.81	53.65	52.81	53.44	52.89	23,700
Dec 10, 2025	52.49	53.05	52.31	52.88	52.34	29,100
Dec 9, 2025	52.17	52.73	52.17	52.56	52.02	132,200
Dec 8, 2025	52.32	52.34	52.08	52.19	51.65	4,800
Dec 5, 2025	52.65	52.80	52.08	52.16	51.63	12,000
Dec 4, 2025	51.97	52.62	51.97	52.43	51.89	24,900
Dec 3, 2025	51.99	52.19	51.87	52.07	51.54	24,500
Dec 2, 2025	52.31	52.31	51.60	51.75	51.22	58,200
Dec 1, 2025	52.65	52.65	52.26	52.31	51.77	23,000
Nov 28, 2025	52.24	52.66	52.17	52.65	52.11	68,800
Nov 27, 2025	51.78	52.03	51.78	52.00	51.47	10,100
Nov 26, 2025	51.32	51.93	51.32	51.78	51.25	25,600
Nov 25, 2025	50.61	51.22	50.61	51.02	50.50	20,700
Nov 24, 2025	49.44	50.61	49.44	50.59	50.07	20,100
Nov 21, 2025	48.82	49.32	48.74	49.20	48.70	22,700
Nov 20, 2025	50.67	50.89	48.90	48.90	48.40	20,700
Nov 19, 2025	49.82	50.41	49.82	50.21	49.70	26,800
Nov 18, 2025	49.46	49.84	49.35	49.73	49.22	20,900
Nov 17, 2025	49.80	50.15	49.44	49.63	49.12	19,600
Nov 14, 2025	48.77	50.13	48.77	50.06	49.55	20,300
Nov 13, 2025	51.03	51.03	49.69	49.79	49.28	24,400

Historical stock prices.