State Street SPDR S&P Metals & Mining ETF (XME) Historical ETF Prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	96.36	98.11	95.72	96.60	96.60	1,689,126
Nov 9, 2026	95.91	99.15	95.87	98.58	98.58	2,024,600
Nov 6, 2026	91.61	94.55	91.15	93.45	93.45	2,299,300
Nov 5, 2026	96.45	97.18	89.58	90.42	90.42	2,353,600
Nov 4, 2026	99.10	99.68	93.77	95.78	95.78	2,781,800
Nov 3, 2026	97.97	98.13	96.49	96.76	96.76	1,274,200
Nov 2, 2026	99.37	101.47	97.38	97.66	97.66	1,687,700
Oct 30, 2026	98.24	98.81	96.06	97.82	97.82	1,481,600
Oct 29, 2026	100.25	101.76	100.14	101.05	101.05	900,300
Oct 28, 2026	100.44	101.35	98.61	101.31	101.31	1,118,200
Oct 27, 2026	97.28	100.54	97.28	100.50	100.50	2,351,600
Oct 26, 2026	96.77	97.60	95.15	96.01	96.01	1,737,300
Oct 23, 2026	96.00	97.39	95.17	96.37	96.37	1,449,300
Oct 22, 2026	98.97	98.99	96.25	96.59	96.59	2,350,000
Oct 21, 2026	100.96	101.59	100.26	101.29	101.29	879,400
Oct 20, 2026	99.70	101.92	98.75	100.35	100.35	1,254,800
Oct 19, 2026	102.69	103.20	100.57	101.37	101.37	2,216,300
Oct 16, 2026	101.46	104.32	100.27	100.92	100.92	2,077,600
Oct 15, 2026	99.62	101.45	97.34	101.34	101.34	1,469,500
Oct 14, 2026	101.91	102.53	98.24	99.86	99.86	3,466,500
Oct 13, 2026	104.66	104.74	102.40	103.76	103.76	1,010,800
Oct 12, 2026	105.64	105.74	104.79	104.85	104.85	763,200
Oct 9, 2026	105.93	107.45	105.09	106.35	106.35	957,300
Oct 8, 2026	104.23	105.56	103.95	104.61	104.61	1,224,500
Oct 7, 2026	105.70	105.79	104.35	104.84	104.84	1,429,400

Historical stock data.