State Street SPDR S&P Metals & Mining ETF (XME) Historical ETF Prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	108.86	109.05	107.14	108.24	108.24	971,100
Oct 5, 2026	105.99	108.98	105.21	107.76	107.76	1,611,100
Oct 2, 2026	105.66	106.86	105.36	105.74	105.74	1,835,300
Oct 1, 2026	102.93	104.69	101.89	104.29	104.29	1,412,800
Sep 30, 2026	104.69	106.59	103.52	103.56	103.56	1,211,600
Sep 29, 2026	105.80	105.88	102.65	103.90	103.90	2,299,000
Sep 28, 2026	105.97	106.90	105.00	105.42	105.42	1,384,500
Sep 25, 2026	108.02	108.93	106.92	108.33	108.33	923,700
Sep 24, 2026	108.69	108.90	107.08	107.96	107.96	2,139,400
Sep 23, 2026	110.22	110.44	108.74	109.58	109.58	1,239,800
Sep 22, 2026	109.40	112.44	108.74	111.94	111.94	1,527,100
Sep 21, 2026	110.04	110.37	108.65	109.00	109.00	1,341,700
Sep 18, 2026	111.40	111.82	108.29	108.68	108.61	1,742,200
Sep 17, 2026	111.52	112.27	110.57	111.32	111.25	1,157,500
Sep 16, 2026	110.90	110.90	106.86	108.77	108.70	2,009,100
Sep 15, 2026	110.50	110.82	107.98	109.44	109.37	1,385,600
Sep 14, 2026	111.22	111.55	109.96	110.17	110.10	1,796,100
Sep 11, 2026	116.03	116.42	113.52	113.63	113.55	1,773,700
Sep 10, 2026	116.14	116.86	114.69	114.77	114.69	1,193,800
Sep 9, 2026	120.68	122.20	119.05	119.19	119.11	1,887,000
Sep 8, 2026	119.10	121.55	119.10	119.95	119.87	1,456,400
Sep 4, 2026	117.42	119.18	117.33	118.62	118.54	801,500
Sep 3, 2026	121.53	121.72	117.68	118.38	118.30	1,208,000
Sep 2, 2026	117.00	120.32	117.00	119.46	119.38	1,585,400
Sep 1, 2026	115.81	117.80	114.79	115.77	115.69	1,967,500

Historical stock data.