No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 94.96 | 95.49 | 92.90 | 93.98 | 93.68 | 1,801,700 |
| Nov 10, 2025 | 95.81 | 96.02 | 94.35 | 95.24 | 94.94 | 3,045,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Metals & Mining ETF
XME · NYSEArca