State Street SPDR S&P Metals & Mining ETF (XME) Historical ETF Prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	101.50	102.58	100.37	101.03	100.71	1,531,700
Dec 16, 2025	100.29	102.02	100.03	100.91	100.59	1,896,700
Dec 15, 2025	103.37	103.64	100.10	100.85	100.53	1,838,900
Dec 12, 2025	105.62	105.77	101.05	102.14	101.81	2,566,700
Dec 11, 2025	99.89	105.22	99.76	104.88	104.54	3,536,000
Dec 10, 2025	99.24	100.79	97.65	100.15	99.83	1,622,600
Dec 9, 2025	97.38	99.77	97.20	99.47	99.15	1,523,600
Dec 8, 2025	99.98	100.00	97.77	98.20	97.89	1,556,200
Dec 5, 2025	101.44	102.16	99.66	99.74	99.42	2,405,800
Dec 4, 2025	99.02	100.93	98.26	100.80	100.48	2,732,500
Dec 3, 2025	97.16	100.29	97.03	99.67	99.35	5,143,800
Dec 2, 2025	96.01	97.00	95.45	96.60	96.29	1,473,500
Dec 1, 2025	96.56	97.40	95.69	95.81	95.50	2,625,500
Nov 28, 2025	96.06	97.25	95.48	97.09	96.78	1,767,000
Nov 26, 2025	93.47	95.90	93.37	95.34	95.04	2,490,100
Nov 25, 2025	91.43	93.50	90.54	92.89	92.59	1,452,000
Nov 24, 2025	88.98	91.70	88.74	91.42	91.13	1,755,800
Nov 21, 2025	87.27	88.99	85.63	88.68	88.40	2,826,800
Nov 20, 2025	92.73	93.29	87.39	87.44	87.16	3,250,400
Nov 19, 2025	91.72	93.20	90.37	91.33	91.04	1,429,500
Nov 18, 2025	89.62	91.70	89.25	90.68	90.39	3,438,400
Nov 17, 2025	90.60	92.17	89.38	90.12	89.83	2,196,400
Nov 14, 2025	89.09	93.08	89.04	91.84	91.55	2,069,500
Nov 13, 2025	95.99	96.17	91.84	92.41	92.11	2,366,000
Nov 12, 2025	94.83	97.40	94.68	96.38	96.07	1,863,600

Historical stock data.