Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026120.02120.80119.54120.58120.58155,032
Nov 9, 2026119.12121.31119.00120.83120.83181,200
Nov 6, 2026116.85118.08116.58117.74117.74485,900
Nov 5, 2026121.75121.79117.16117.53117.53420,700
Nov 4, 2026121.90122.00120.31121.38121.38348,000
Nov 3, 2026119.54121.68119.54120.22120.22310,000
Nov 2, 2026118.37120.64118.37119.81119.81200,800
Oct 30, 2026118.18118.89117.22117.79117.79218,500
Oct 29, 2026117.43118.53117.36118.53118.53306,800
Oct 28, 2026117.64117.90116.94117.82117.82223,700
Oct 27, 2026116.90117.28116.43117.28117.28138,000
Oct 26, 2026116.08117.03116.08116.80116.80150,600
Oct 23, 2026115.24115.73114.45115.61115.61138,800
Oct 22, 2026115.74116.18114.73116.17116.17233,400
Oct 21, 2026116.06117.10116.06116.92116.92246,400
Oct 20, 2026114.76116.15114.74116.07116.07386,500
Oct 19, 2026114.58114.80114.11114.60114.60144,800
Oct 16, 2026115.61116.08113.91114.26114.26378,800
Oct 15, 2026113.92115.29113.76115.22115.22400,500
Oct 14, 2026114.16114.49113.01113.76113.76180,200
Oct 13, 2026114.63115.08113.93114.68114.68156,800
Oct 12, 2026114.51114.94114.19114.19114.19135,700
Oct 9, 2026113.89114.61113.68114.23114.23139,800
Oct 8, 2026112.40113.73112.13113.66113.66195,400
Oct 7, 2026113.56113.65112.15112.65112.65316,300