Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026114.78115.18114.36114.80114.80173,900
Oct 5, 2026113.33115.05112.85114.23114.23191,600
Oct 2, 2026113.72113.99113.31113.35113.35214,400
Oct 1, 2026112.05113.52111.92113.11113.11213,100
Sep 30, 2026112.07112.53111.59111.65111.65264,900
Sep 29, 2026112.09112.18111.10111.69111.69144,100
Sep 28, 2026112.12112.42111.45112.16112.16147,300
Sep 25, 2026112.73113.05112.11112.84112.84150,500
Sep 24, 2026113.10113.16112.19112.73112.73185,800
Sep 23, 2026113.75114.35113.33113.48113.48160,700
Sep 22, 2026114.85114.85113.50113.99113.99124,000
Sep 21, 2026114.93114.94113.98114.08114.08195,100
Sep 18, 2026115.13115.13114.07114.35114.20199,600
Sep 17, 2026115.27115.41114.65114.89114.74113,300
Sep 16, 2026114.81115.25113.08113.99113.84165,000
Sep 15, 2026114.51115.28114.22114.78114.63168,500
Sep 14, 2026114.24114.93114.14114.42114.27136,600
Sep 11, 2026114.83114.91114.40114.75114.60128,800
Sep 10, 2026114.75114.88114.03114.03113.88171,800
Sep 9, 2026116.35116.66115.17115.33115.17122,400
Sep 8, 2026117.98117.98116.72116.80116.64137,300
Sep 4, 2026117.75118.34117.33118.08117.92186,200
Sep 3, 2026117.73118.38117.30118.38118.22105,300
Sep 2, 2026116.39117.09116.34116.99116.83178,100
Sep 1, 2026117.11117.35116.19116.35116.19150,200