Invesco S&P MidCap Quality ETF (XMHQ) Historical ETF Prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	103.21	104.17	102.76	102.98	102.35	262,600
Dec 16, 2025	103.68	103.79	102.72	103.32	102.69	206,800
Dec 15, 2025	104.06	104.10	103.13	103.52	102.89	173,600
Dec 12, 2025	105.12	105.12	103.35	103.60	102.97	186,200
Dec 11, 2025	103.64	104.79	103.64	104.67	104.03	172,100
Dec 10, 2025	102.20	104.01	102.11	103.55	102.92	215,100
Dec 9, 2025	101.84	102.69	101.80	101.81	101.19	188,700
Dec 8, 2025	102.71	102.83	101.81	102.16	101.53	163,000
Dec 5, 2025	102.90	103.39	102.62	102.75	102.12	123,000
Dec 4, 2025	102.57	103.52	102.25	103.22	102.59	289,300
Dec 3, 2025	102.00	102.77	101.91	102.59	101.96	161,100
Dec 2, 2025	102.66	102.67	101.73	101.77	101.15	353,800
Dec 1, 2025	102.09	103.16	102.09	102.25	101.62	261,000
Nov 28, 2025	103.18	103.30	102.85	103.07	102.44	122,400
Nov 26, 2025	102.29	103.45	102.29	102.85	102.22	278,400
Nov 25, 2025	100.53	102.35	100.51	102.25	101.62	263,400
Nov 24, 2025	99.89	100.43	99.44	100.08	99.47	240,300
Nov 21, 2025	98.17	100.20	97.86	99.66	99.05	331,500
Nov 20, 2025	100.35	100.59	97.49	97.49	96.89	297,300
Nov 19, 2025	99.79	99.97	98.89	99.25	98.64	294,200
Nov 18, 2025	98.66	100.06	98.51	99.47	98.86	298,800
Nov 17, 2025	100.43	100.85	98.84	99.25	98.64	294,300
Nov 14, 2025	99.94	101.44	99.94	100.68	100.06	255,400
Nov 13, 2025	102.54	103.02	100.97	101.06	100.44	245,700
Nov 12, 2025	102.91	103.70	102.91	103.19	102.56	253,000

Historical stock data.