Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026108.73109.25108.59108.81108.34148,300
Jan 23, 2026109.32109.32108.07108.34107.88199,200
Jan 22, 2026109.64109.79109.13109.38108.91280,200
Jan 21, 2026107.99109.47107.70108.90108.43474,400
Jan 20, 2026106.90107.87106.83107.04106.58384,700
Jan 16, 2026108.87109.10108.15108.22107.76178,100
Jan 15, 2026108.45109.35108.31109.08108.61418,400
Jan 14, 2026107.33107.76106.77107.40106.94201,500
Jan 13, 2026107.77107.88106.90107.24106.78309,000
Jan 12, 2026106.64107.65106.52107.41106.95229,500
Jan 9, 2026107.12107.57106.98107.20106.74266,700
Jan 8, 2026106.32106.81106.22106.63106.17193,400
Jan 7, 2026107.22107.30106.24106.53106.07220,600
Jan 6, 2026105.72107.27105.68107.19106.73330,000
Jan 5, 2026104.26106.34104.00105.86105.41321,700
Jan 2, 2026102.78103.99102.53103.89103.44182,000
Dec 31, 2025103.49103.53102.42102.42101.98207,100
Dec 30, 2025104.28104.28103.59103.67103.23212,800
Dec 29, 2025104.39104.77103.96104.23103.78153,400
Dec 26, 2025104.73104.73104.37104.70104.25112,000
Dec 24, 2025104.60104.94104.36104.78104.3395,400
Dec 23, 2025104.86105.08104.38104.61104.16211,800
Dec 22, 2025104.46105.35104.22104.85104.40250,700
Dec 19, 2025103.59104.27103.51104.15103.51220,500
Dec 18, 2025103.49104.27103.22103.64103.01278,900