No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 52.90 | 53.04 | 52.87 | 52.98 | 51.83 | 1,700 |
| Nov 10, 2025 | 52.59 | 52.81 | 52.59 | 52.81 | 51.67 | 2,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI Min Vol Canada Index ETF
XMV.TO · Toronto